Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0430 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - -0.0400 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - -0.0400 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - -0.1075 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - -0.0975 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - -0.0750 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - -0.0250 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - -0.0650 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - -0.0500 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - -0.0400 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - -0.1225 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - -0.1125 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - -0.1025 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - -0.0925 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - -0.0775 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - -0.0025 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - -0.0275 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - -0.0675 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - -0.0825 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - -0.0850 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - -0.0875 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - -0.0950 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - -0.0750 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - -0.0725 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - -0.0725 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - -0.0700 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - -0.0750 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -