Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0175 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 0.0025 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.1300 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.1125 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -0.1025 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -0.0925 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -0.0850 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -0.0750 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 0.0150 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -0.0075 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -0.0500 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -0.0800 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.0625 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -0.0400 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.1275 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.1150 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.1100 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.1050 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.0900 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.0825 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 0.0100 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -0.0125 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -0.0550 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -0.0850 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -0.0850 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -0.0875 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -0.0900 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -0.0750 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -0.0725 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -0.0725 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.0700 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -0.0750 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -0.0525 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -