Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4911 - - - 0 No Limit 18:03:47 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 1.5112 - - - 0 No Limit 18:05:20 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 1.5480 - - - 0 No Limit 18:03:55 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1.6322 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
APR 2017 Show Price Chart - - 1.6731 - - - 0 No Limit 18:03:51 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 1.6835 - - - 0 No Limit 18:05:23 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 1.6796 - - - 0 No Limit 18:04:45 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 1.6656 - - - 0 No Limit 18:03:59 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 1.6469 - - - 0 No Limit 18:03:33 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 1.6026 - - - 0 No Limit 18:04:14 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 1.5513 - - - 0 No Limit 18:04:37 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 1.4893 - - - 0 No Limit 18:05:23 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.4749 - - - 0 No Limit 18:05:19 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 1.5197 - - - 0 No Limit 18:05:18 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 1.5602 - - - 0 No Limit 18:04:04 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.6477 - - - 0 No Limit 18:03:53 CT
05 Dec 2016
APR 2018 Show Price Chart - - 1.6852 - - - 0 No Limit 18:05:09 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 1.6967 - - - 0 No Limit 18:03:48 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 1.6942 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 1.6842 - - - 0 No Limit 18:05:19 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 1.6692 - - - 0 No Limit 18:05:21 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.6157 - - - 0 No Limit 18:04:39 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 1.5657 - - - 0 No Limit 18:04:34 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 1.4997 - - - 0 No Limit 18:04:05 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 1.4897 - - - 0 No Limit 18:04:06 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 1.2183 - - - 0 No Limit 18:04:06 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 1.1932 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 1.2742 - - - 0 No Limit 18:03:59 CT
05 Dec 2016
APR 2019 Show Price Chart - - 1.4663 - - - 0 No Limit 18:03:32 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 1.4949 - - - 0 No Limit 18:04:23 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 1.4313 - - - 0 No Limit 18:04:32 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 1.2168 - - - 0 No Limit 18:05:11 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 1.3226 - - - 0 No Limit 18:04:08 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 1.4656 - - - 0 No Limit 18:05:04 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 1.4854 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 1.5012 - - - 0 No Limit 18:03:35 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -