Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5914 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 1.5940 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 1.6602 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 1.6956 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 1.7105 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 1.7080 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 1.6948 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 1.6785 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1.6294 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 1.5750 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 1.5134 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1.4898 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 1.5149 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 1.5566 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 1.6589 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 1.6854 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 1.6880 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 1.6765 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 1.6705 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 1.6521 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 1.5961 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 1.5417 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 1.4828 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 1.4583 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 1.2183 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 1.1932 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 1.2742 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 1.4663 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 1.4949 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 1.4313 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 1.2168 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 1.3226 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 1.4656 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 1.4854 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 1.5012 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 1.6995 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017