Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 10.652 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 10.515 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 11.325 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 14.236 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 15.604 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 15.842 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 15.565 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 14.938 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 14.140 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 12.279 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 10.125 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 7.538 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 6.983 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 8.914 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 10.664 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 14.383 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 15.981 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 16.482 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 16.409 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 15.993 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 15.349 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 13.080 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 10.944 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 8.145 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 7.740 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 2.129 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 2.942 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 3.695 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 4.484 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 3.592 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 3.032 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 3.813 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 5.694 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 7.896 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 13.653 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 13.582 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -