Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4711 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.4828 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.5057 - - - 0 No Limit 18:37:51 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.5937 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.6375 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.6488 - - - 0 No Limit 18:39:29 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.6481 - - - 0 No Limit 18:39:10 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.6379 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.6334 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.5842 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.5265 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.4720 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.4579 - - - 0 No Limit 18:39:29 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.5100 - - - 0 No Limit 18:38:55 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.5341 - - - 0 No Limit 18:38:22 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.6221 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.6626 - - - 0 No Limit 18:39:16 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.6731 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.6706 - - - 0 No Limit 18:38:39 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.6606 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1.6556 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.5968 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1.5392 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 1.4806 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.4706 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -