Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5352 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 1.5974 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 1.6416 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 1.6695 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 1.6784 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 1.6757 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 1.6666 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 1.6047 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 1.5416 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 1.4728 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1.4453 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 1.4659 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 1.5021 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 1.6125 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 1.6341 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 1.6331 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 1.6249 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 1.6206 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 1.5993 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 1.5437 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 1.4879 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 1.4261 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 1.3961 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017