Asset Class Navigation

Gulf Coast Unl 87 Gasoline M2 (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.6266 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 1.6398 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 1.6899 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 1.7170 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 1.7211 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1.7163 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 1.7015 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 1.6826 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 1.6407 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 1.5850 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 1.5223 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 1.4880 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 1.5150 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 1.5595 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 1.6621 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 1.6857 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 1.6885 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 1.6770 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 1.6713 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 1.6503 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 1.6017 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 1.5472 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 1.4832 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 1.4547 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -