Asset Class Navigation

Gulf Coast ULSD (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.0118 1.7308 0 393
NOV 17 - - - - -.0279 1.7218 0 393
DEC 17 - - - - -.0267 1.7022 0 408
JAN 18 - - - - -.0279 1.7032 0 126
FEB 18 - - - - -.0243 1.7076 0 126
MAR 18 - - - - -.0214 1.7039 0 126
APR 18 - - - - -.0179 1.7020 0 134
MAY 18 - - - - -.0154 1.6960 0 134
JUN 18 - - - - -.0141 1.6942 0 134
JLY 18 - - - - -.0132 1.6948 0 74
AUG 18 - - - - -.0131 1.6950 0 74
SEP 18 - - - - -.0129 1.6953 0 74
OCT 18 - - - - -.0129 1.6897 0 74
NOV 18 - - - - -.0125 1.6788 0 72
DEC 18 - - - - -.0119 1.6686 0 72
Total - 2,414