Asset Class Navigation

Gulf Coast ULSD (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.5779 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.5925 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.6091 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.6189 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 1.6278 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.6320 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.6396 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.6502 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6592 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6671 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.6700 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6597 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.6505 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6635 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6710 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6715 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.6715 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6695 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6743 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6828 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6918 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6993 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6945 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6875 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6765 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.5739 - - - 0 - 16:45:00 CT
01 Dec 2016