Asset Class Navigation

Gulf Coast ULSD (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5906 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 1.6063 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 1.6221 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 1.6325 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 1.6434 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 1.6560 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 1.6661 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 1.6779 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1.6883 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 1.6979 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 1.6867 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1.6781 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 1.7068 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 1.7039 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 1.6977 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 1.6950 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 1.6920 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 1.6932 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 1.6992 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 1.7057 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 1.7112 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 1.7057 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 1.6972 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 1.6852 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017