Asset Class Navigation

Gulf Coast ULSD (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5806 - - - 0 No Limit 18:04:28 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 1.6048 - - - 0 No Limit 18:04:02 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 1.6234 - - - 0 No Limit 18:04:09 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1.6346 - - - 0 No Limit 18:04:04 CT
05 Dec 2016
APR 2017 Show Price Chart - - 1.6435 - - - 0 No Limit 18:04:32 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 1.6485 - - - 0 No Limit 18:05:19 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 1.6565 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 1.6672 - - - 0 No Limit 18:05:08 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 1.6764 - - - 0 No Limit 18:03:57 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 1.6846 - - - 0 No Limit 18:05:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 1.6889 - - - 0 No Limit 18:04:33 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 1.6790 - - - 0 No Limit 18:04:52 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.6698 - - - 0 No Limit 18:04:59 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 1.6830 - - - 0 No Limit 18:03:41 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 1.6905 - - - 0 No Limit 18:05:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.6910 - - - 0 No Limit 18:04:40 CT
05 Dec 2016
APR 2018 Show Price Chart - - 1.6915 - - - 0 No Limit 18:05:18 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 1.6905 - - - 0 No Limit 18:04:35 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 1.6953 - - - 0 No Limit 18:05:21 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 1.7038 - - - 0 No Limit 18:05:22 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 1.7128 - - - 0 No Limit 18:05:16 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.7203 - - - 0 No Limit 18:05:24 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 1.7155 - - - 0 No Limit 18:04:05 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 1.7085 - - - 0 No Limit 18:04:44 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 1.6975 - - - 0 No Limit 18:04:59 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -