Asset Class Navigation

Gulf Coast ULSD (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 14.40 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 14.45 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 14.49 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 14.33 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 14.36 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 14.37 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 14.59 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 15.00 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 15.38 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 15.72 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 15.90 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 15.51 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 15.17 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 15.78 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 16.14 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 16.20 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 16.24 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 16.22 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 16.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 16.82 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 17.18 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 17.47 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 17.23 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 16.92 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 16.47 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 10.73 - - - 0 - 16:00:00 CT
04 Dec 2016