Asset Class Navigation

Gulf Coast ULSD (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 14.05 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 13.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 13.79 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 13.61 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 13.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 13.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 13.92 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 14.31 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 14.69 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 15.04 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 14.54 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 14.18 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 14.84 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 14.76 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 14.44 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 14.31 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 14.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 14.28 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 14.51 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 14.77 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 14.98 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 14.68 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 14.30 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 13.81 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 10.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 14.92 - - - 0 - 16:45:00 CT
19 Jan 2017