Asset Class Navigation

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.008 -.854 0 2,442
NOV 17 - - - - -.049 -.308 0 2,189
DEC 17 - - - - +.005 -.103 0 2,320
JAN 18 - - - - +.018 -.224 0 807
FEB 18 - - - - +.031 -.335 0 807
MAR 18 - - - - +.018 -.445 0 807
APR 18 - - - - -.005 -.542 0 465
MAY 18 - - - - -.008 -.593 0 465
JUN 18 - - - - -.009 -.586 0 605
JLY 18 - - - - +.003 -.564 0 433
AUG 18 - - - - +.003 -.508 0 433
SEP 18 - - - - +.003 -.413 0 433
OCT 18 - - - - +.046 -.333 0 510
NOV 18 - - - - +.045 -.240 0 510
DEC 18 - - - - +.045 -.112 0 665
JAN 19 - - - - +.026 -.135 0 56
FEB 19 - - - - +.031 -.138 0 56
MAR 19 - - - - +.016 -.127 0 56
APR 19 - - - - +.106 -.156 0 151
MAY 19 - - - - +.092 -.218 0 151
JUN 19 - - - - +.097 -.262 0 151
JLY 19 - - - - +.088 -.292 0 96
AUG 19 - - - - +.113 -.233 0 96
SEP 19 - - - - +.174 -.082 0 96
OCT 19 - - - - +.225 -.037 0 96
NOV 19 - - - - +.236 .061 0 96
DEC 19 - - - - +.162 .108 0 96
JAN 20 - - - - +.266 .362 0 0
FEB 20 - - - - +.284 .327 0 0
MAR 20 - - - - +.288 .293 0 0
APR 20 - - - - +.272 .233 0 0
MAY 20 - - - - +.216 .148 0 0
JUN 20 - - - - +.186 .103 0 0
JLY 20 - - - - +.181 .077 0 0
AUG 20 - - - - +.175 .071 0 0
SEP 20 - - - - +.175 .085 0 0
Total - 15,088