Asset Class Navigation

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.031 -.863 0 1,697
FEB 18 - - - - +.037 -.860 575 2,660
MAR 18 - - - - -.041 -.828 0 1,509
APR 18 - - - - -.020 -.742 450 2,866
MAY 18 - - - - +.007 -.647 450 2,232
JUN 18 - - - - +.003 -.592 450 2,402
JLY 18 - - - - -.003 -.539 25 1,094
AUG 18 - - - - -.016 -.486 25 1,173
SEP 18 - - - - -.021 -.395 25 1,094
OCT 18 - - - - -.046 -.272 475 900
NOV 18 - - - - -.076 -.279 475 900
DEC 18 - - - - -.095 .062 475 1,130
JAN 19 - - - - -.096 -.180 0 211
FEB 19 - - - - -.096 -.217 0 211
MAR 19 - - - - -.076 -.294 0 211
APR 19 - - - - +.019 -.194 0 311
MAY 19 - - - - +.068 -.078 0 311
JUN 19 - - - - +.107 .017 0 311
JLY 19 - - - - +.205 .302 0 226
AUG 19 - - - - +.175 .515 0 226
SEP 19 - - - - +.175 .573 0 226
OCT 19 - - - - +.234 .567 0 226
NOV 19 - - - - +.293 .609 0 226
DEC 19 - - - - +.352 .720 0 226
JAN 20 - - - - +.826 1.334 0 0
FEB 20 - - - - +.776 1.251 0 0
MAR 20 - - - - +.776 1.168 0 0
APR 20 - - - - +.746 1.075 0 0
MAY 20 - - - - +.735 1.020 0 0
JUN 20 - - - - +.745 .986 0 0
JLY 20 - - - - +.704 .921 0 0
AUG 20 - - - - +.654 .903 0 0
SEP 20 - - - - +.604 .909 0 0
OCT 20 - - - - +.553 .892 0 0
NOV 20 - - - - +.504 .876 0 0
DEC 20 - - - - +.453 .859 0 0
Total 3,425 22,579