Asset Class Navigation

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.126 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -0.456 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.456 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.416 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.337 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.289 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.234 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.165 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.085 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.049 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.209 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.189 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.150 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.125 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.138 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.167 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.195 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.240 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.297 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.344 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.419 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.494 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.609 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.440 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.445 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.470 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.538 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.630 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.725 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.740 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.730 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.749 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.720 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.843 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 1.046 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 1.322 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017