Asset Class Navigation

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.452 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - -0.446 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - -0.594 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - -0.533 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - -0.444 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - -0.348 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -0.316 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -0.231 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -0.161 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -0.076 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -0.004 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 0.111 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 0.043 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 0.063 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 0.077 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 0.068 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 0.096 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 0.100 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 0.099 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 0.137 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 0.144 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 0.253 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 0.289 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 0.365 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 0.250 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 0.211 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 0.245 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 0.303 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 0.457 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 0.531 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 0.607 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 0.621 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 0.664 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 0.709 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 0.866 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 1.103 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017