Asset Class Navigation

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.277 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - -0.065 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - -0.124 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - -0.163 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - -0.178 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - -0.178 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - -0.138 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - -0.099 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - -0.085 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - -0.076 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - -0.022 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 0.027 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.095 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - -0.042 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - -0.045 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - -0.074 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - -0.083 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - -0.072 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - -0.062 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - -0.012 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 0.033 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 0.078 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 0.092 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 0.106 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 0.121 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - -0.025 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.041 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.108 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.169 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.245 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.295 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.302 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.432 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.563 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.652 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.763 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -