Asset Class Navigation

Gulf Coast HSFO (Platts) Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.04 -6.34 0 845
FEB 18 - - - - UNCH -6.38 100 335
MAR 18 - - - - +.03 -6.11 100 425
APR 18 - - - - +.03 -5.88 0 612
MAY 18 - - - - +.03 -5.63 0 312
JUN 18 - - - - +.03 -5.35 0 312
JLY 18 - - - - -.03 -5.17 0 248
AUG 18 - - - - -.07 -5.04 0 248
SEP 18 - - - - -.08 -4.97 0 248
OCT 18 - - - - -.11 -4.96 0 605
NOV 18 - - - - -.18 -5.02 0 605
DEC 18 - - - - -.21 -5.12 0 605
JAN 19 - - - - -.25 -5.22 0 165
FEB 19 - - - - -.28 -5.31 0 165
MAR 19 - - - - -.34 -5.45 0 165
APR 19 - - - - -.32 -5.61 0 200
MAY 19 - - - - -.45 -5.99 0 200
JUN 19 - - - - -.47 -6.42 0 200
JLY 19 - - - - -.59 -7.48 0 35
AUG 19 - - - - -.71 -8.67 0 35
SEP 19 - - - - -.84 -10.06 0 35
OCT 19 - - - - -1.04 -11.87 0 0
NOV 19 - - - - -1.18 -13.78 0 0
DEC 19 - - - - -1.26 -15.76 0 0
JAN 20 - - - - -1.28 -16.29 0 0
FEB 20 - - - - -1.31 -15.81 0 0
MAR 20 - - - - -1.32 -15.33 0 0
APR 20 - - - - -1.33 -14.86 0 0
MAY 20 - - - - -1.33 -14.37 0 0
JUN 20 - - - - -1.33 -13.94 0 0
JLY 20 - - - - -1.34 -13.52 0 0
AUG 20 - - - - -1.36 -13.14 0 0
SEP 20 - - - - -1.40 -12.83 0 0
OCT 20 - - - - -1.44 -12.53 0 0
NOV 20 - - - - -1.44 -12.24 0 0
DEC 20 - - - - -1.45 -11.93 0 0
Total 200 6,600