Asset Class Navigation

Gulf Coast HSFO (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -5.91 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - -6.86 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -7.55 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -8.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -8.49 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -8.82 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -9.13 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -9.36 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -9.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -9.82 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -10.01 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -10.23 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -9.96 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -9.99 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -10.03 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -10.07 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -10.16 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -10.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -10.34 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -10.51 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -10.68 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -10.88 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -11.08 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -11.24 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -11.15 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -11.21 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -11.28 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -11.43 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -11.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -12.12 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -12.66 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -13.41 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -14.21 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -15.18 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -16.14 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -17.02 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017