Asset Class Navigation

Gulf Coast HSFO (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -8.43 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -8.97 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -9.61 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -10.17 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -10.42 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -10.57 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -10.63 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -10.64 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -10.60 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -10.58 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -10.58 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -10.56 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -10.51 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -10.33 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -10.18 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -10.04 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -9.92 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -9.85 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -9.77 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -9.71 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -9.68 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -9.68 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -9.69 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -9.71 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -9.70 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -9.57 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -9.72 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -9.88 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -10.07 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -10.28 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -10.51 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -11.05 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -11.88 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -12.70 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -13.65 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -14.48 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -