Asset Class Navigation

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -9.346 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - -9.500 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -10.026 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -10.488 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -10.821 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -11.025 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -11.143 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -11.237 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -11.312 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -11.401 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -11.483 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -11.592 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -11.694 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -11.682 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -11.671 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -11.640 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -11.602 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -11.590 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -11.550 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -11.510 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -11.474 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -11.420 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -11.447 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -11.512 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -11.580 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -11.984 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -12.225 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -12.464 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -12.728 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -12.987 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -13.263 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -13.836 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -14.641 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -15.446 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -16.344 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -17.209 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -