Asset Class Navigation

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -8.107 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -8.284 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -8.748 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -9.165 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -9.487 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -9.742 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -9.924 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -10.093 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -10.291 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -10.441 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -10.635 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -10.832 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -10.709 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -10.674 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -10.654 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -10.638 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -10.687 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -10.727 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -10.798 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -10.894 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -10.989 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -11.122 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -11.303 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -11.492 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -11.425 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -11.490 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -11.554 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -11.675 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -11.974 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -12.343 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -12.829 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -13.524 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -14.243 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -15.132 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -16.096 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -17.053 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -