Asset Class Navigation

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -9.037 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - -9.311 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - -9.592 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - -9.758 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - -9.892 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - -9.979 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - -10.058 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - -10.108 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - -10.208 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - -10.308 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - -10.405 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - -10.219 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - -10.167 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - -10.136 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - -10.076 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - -10.036 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - -9.995 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - -9.973 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - -9.964 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - -10.015 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - -10.086 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - -10.255 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - -10.413 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - -10.229 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - -10.164 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - -10.089 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - -10.090 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - -10.185 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - -10.380 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - -10.751 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - -11.340 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - -11.970 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - -12.828 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - -13.718 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - -14.610 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - -15.666 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017