Asset Class Navigation

Gulf Coast HSFO (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 46.45 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 45.68 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 45.73 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 45.78 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 45.78 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 45.73 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 45.63 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 45.48 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 45.33 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 45.19 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 44.99 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 44.76 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 44.87 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 44.87 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 44.82 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 44.79 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 44.74 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 44.66 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 44.55 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 44.40 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 44.25 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 44.12 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 43.92 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 43.72 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 43.87 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 43.87 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 43.85 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 43.72 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 43.45 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 43.07 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 42.57 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 41.87 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 41.15 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 40.22 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 39.30 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 38.37 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 37.30 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 37.38 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 37.53 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 37.68 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 37.78 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 37.88 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 37.98 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 38.10 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 38.25 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 46.03 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 42.58 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
18 Jan 2017