Asset Class Navigation

Gulf Coast Jet Fuel (Platts) Average Price Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
12800 Call - - - - -.0008 .3660 0 14
13500 Call - - - - -.0008 .2961 0 0
13900 Call - - - - -.0008 .2561 0 20
14000 Call - - - - -.0008 .2461 0 10
14300 Call - - - - -.0008 .2161 0 15
14800 Call - - - - -.0008 .1661 0 55
15000 Call - - - - -.0008 .1461 0 15
15100 Call - - - - -.0008 .1361 0 15
17000 Call - - - - -.0003 .0002 0 100
17500 Call - - - - UNCH .0001 0 50
22500 Call - - - - UNCH .0001 0 50
13500 Put - - - - UNCH .0001 0 100
Total - 444