Asset Class Navigation

Gulf Coast Jet Fuel (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 1.5068 - - - 0 No Limit 18:40:46 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 1.5081 - - - 0 No Limit 18:39:50 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.5274 - - - 0 No Limit 18:39:57 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 1.5455 - - - 0 No Limit 18:40:15 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.5560 - - - 0 No Limit 18:40:27 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.5683 - - - 0 No Limit 18:40:37 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.5864 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.5969 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.6066 - - - 0 No Limit 18:39:51 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.6088 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.6076 - - - 0 No Limit 18:40:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.6064 - - - 0 No Limit 18:39:43 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.6277 - - - 0 No Limit 18:39:55 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.6313 - - - 0 No Limit 18:40:41 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.6236 - - - 0 No Limit 18:39:52 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.6209 - - - 0 No Limit 18:39:45 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6179 - - - 0 No Limit 18:40:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6191 - - - 0 No Limit 18:40:50 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6417 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6482 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6537 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6507 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6447 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6402 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.2736 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.2616 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3151 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.4805 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5416 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5510 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.4032 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.4758 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5569 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5217 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5687 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6109 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017