Asset Class Navigation

Gulf Coast Jet Fuel (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1.5621 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.5616 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 1.5583 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.5669 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.5778 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.5959 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.6065 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.6162 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.6055 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.6031 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.6007 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.6153 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.6201 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.6117 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.6062 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6025 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6025 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6089 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6132 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6185 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6232 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6168 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6113 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.2736 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.2616 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3151 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.4805 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5416 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5510 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.4032 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.4758 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5569 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5217 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5687 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6109 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6247 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017