Asset Class Navigation

Gulf Coast Jet Fuel (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.4649 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4907 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.5094 - - - 0 No Limit 18:38:56 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.5195 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 1.5232 - - - 0 No Limit 18:39:19 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5294 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5384 - - - 0 No Limit 18:39:37 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5526 - - - 0 No Limit 18:39:16 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5627 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5722 - - - 0 No Limit 18:38:58 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5679 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5677 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5687 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5797 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5870 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5857 - - - 0 No Limit 18:38:58 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.5774 - - - 0 No Limit 18:38:52 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5759 - - - 0 No Limit 18:38:04 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5794 - - - 0 No Limit 18:39:47 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5867 - - - 0 No Limit 18:39:25 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5957 - - - 0 No Limit 18:39:33 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6032 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6042 - - - 0 No Limit 18:38:26 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6017 - - - 0 No Limit 18:39:18 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6007 - - - 0 No Limit 18:39:24 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.2736 - - - 0 No Limit 18:38:44 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.2616 - - - 0 No Limit 18:39:31 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3151 - - - 0 No Limit 18:37:52 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.4805 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.5416 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.5510 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4032 - - - 0 No Limit 18:39:14 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.4758 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5569 - - - 0 No Limit 18:38:40 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5217 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5687 - - - 0 No Limit 18:38:07 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -