Asset Class Navigation

Gulf Coast Jet (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5175 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 1.5303 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 1.5446 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.5595 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 1.5694 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.5810 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.5986 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 1.6089 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1.6183 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 1.6204 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 1.6192 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.6181 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 1.6393 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 1.6429 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 1.6352 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 1.6325 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 1.6295 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 1.6307 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 1.6417 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 1.6482 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 1.6537 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 1.6507 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 1.6447 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.6402 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017