Asset Class Navigation

Gulf Coast Jet (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5773 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 1.5851 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 1.5814 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 1.5905 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 1.6009 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 1.6180 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 1.6281 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 1.6387 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 1.6336 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 1.6313 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 1.6287 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 1.6437 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 1.6480 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 1.6385 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 1.6338 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 1.6303 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 1.6308 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 1.6378 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 1.6423 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 1.6469 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 1.6510 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 1.6443 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 1.6388 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
16 Feb 2017