Asset Class Navigation

Gulf Coast Jet (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4727 - - - 0 No Limit 18:04:43 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 1.5023 - - - 0 No Limit 18:04:08 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 1.5239 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1.5271 - - - 0 No Limit 18:03:48 CT
05 Dec 2016
APR 2017 Show Price Chart - - 1.5470 - - - 0 No Limit 18:05:15 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 1.5520 - - - 0 No Limit 18:04:12 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 1.5600 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 1.5732 - - - 0 No Limit 18:04:03 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 1.5824 - - - 0 No Limit 18:04:39 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 1.5906 - - - 0 No Limit 18:04:59 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 1.5879 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 1.5845 - - - 0 No Limit 18:04:08 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.5823 - - - 0 No Limit 18:03:30 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 1.5830 - - - 0 No Limit 18:04:55 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 1.5935 - - - 0 No Limit 18:03:51 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.5860 - - - 0 No Limit 18:03:53 CT
05 Dec 2016
APR 2018 Show Price Chart - - 1.5970 - - - 0 No Limit 18:04:19 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 1.5960 - - - 0 No Limit 18:03:44 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 1.6008 - - - 0 No Limit 18:04:37 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 1.6123 - - - 0 No Limit 18:04:22 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 1.6213 - - - 0 No Limit 18:03:39 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.6288 - - - 0 No Limit 18:04:52 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 1.6255 - - - 0 No Limit 18:04:06 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 1.6210 - - - 0 No Limit 18:04:21 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 1.6175 - - - 0 No Limit 18:04:48 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -