Asset Class Navigation

Gulf Coast Unl 87 (Argus) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 15.14 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 4.54 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 0.26 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 0.54 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 2.92 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 2.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 0.30 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 3.12 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 6.23 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 2.22 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 0.53 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -0.45 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.64 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 0.08 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 8.84 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -