Asset Class Navigation

Gulf Coast Unl 87 (Argus) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2.62 - - - 0 12.62 / -7.38 19:01:25 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 3.19 - - - 0 13.19 / -6.81 19:01:34 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 4.54 - - - 0 14.54 / -5.46 19:00:28 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.26 - - - 0 10.26 / -9.74 19:01:18 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.54 - - - 0 10.54 / -9.46 19:01:24 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.92 - - - 0 12.92 / -7.08 19:01:06 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.85 - - - 0 12.85 / -7.15 19:00:56 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.30 - - - 0 10.30 / -9.70 19:01:08 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.12 - - - 0 13.12 / -6.88 19:00:16 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 6.23 - - - 0 16.23 / -3.77 19:00:36 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.22 - - - 0 12.22 / -7.78 19:01:05 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.53 - - - 0 10.53 / -9.47 19:01:09 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.45 - - - 0 9.55 / -10.45 19:01:10 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.64 - - - 0 9.36 / -10.64 19:01:26 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.08 - - - 0 10.08 / -9.92 19:00:44 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 8.84 - - - 0 18.84 / -1.16 19:01:22 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.00 - - - 0 - / -9999990.00 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -