Asset Class Navigation

Gulf Coast Unl 87 (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5046 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 1.1556 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 1.1961 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 1.1042 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
APR 2017 Show Price Chart - - 1.1197 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 1.1852 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 1.1932 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 1.1412 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 1.2167 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 1.2998 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 1.2128 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 1.1808 - - - 0 No Limit 16:39:27 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 1.1638 - - - 0 No Limit 16:39:24 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 1.1657 - - - 0 No Limit 16:40:39 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 1.1892 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 1.4042 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
APR 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -