Asset Class Navigation

Gulf Coast CBOB Gasoline A2 (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5769 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 1.5973 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 1.6549 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 1.6770 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 1.6811 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 1.6763 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 1.6565 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 1.6376 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 1.5957 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 1.5550 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 1.4923 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 1.4580 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 1.4650 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 1.5170 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 1.6271 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 1.6457 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 1.6485 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 1.6370 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 1.6263 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 1.6053 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 1.5567 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 1.5172 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 1.4532 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 1.4247 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017