Asset Class Navigation

Gulf Coast CBOB Gasoline A2 (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4513 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 1.4712 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 1.5080 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 1.5922 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 1.6356 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 1.6460 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 1.6421 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 1.6181 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 1.5994 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 1.5551 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 1.5513 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 1.4893 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 1.4349 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 1.4797 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 1.5202 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 1.6077 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 1.6477 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 1.6592 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 1.6567 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 1.6367 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 1.6217 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 1.5682 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 1.5657 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 1.4997 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 1.4497 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -