Asset Class Navigation

Gulf Coast CBOB Gasoline A2 (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 13.466 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 13.726 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 15.302 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 15.568 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 15.227 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 14.648 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 13.603 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 12.662 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 10.787 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 8.998 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 6.314 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 4.862 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 5.150 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 7.337 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 11.971 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 12.759 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 12.888 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 12.444 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 12.018 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 11.143 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 9.101 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 7.433 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 4.743 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.591 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017