Asset Class Navigation

Gulf Coast CBOB Gasoline A2 (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.115 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 8.109 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 8.898 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 11.902 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 13.388 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 13.308 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 13.002 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 11.873 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 11.071 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 9.243 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 9.080 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 4.804 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 4.286 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 6.364 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 8.050 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 11.722 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 13.473 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 13.707 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 13.585 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 12.607 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 11.933 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 9.655 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 9.503 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 5.005 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 4.572 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -