Asset Class Navigation

Group Three Sub-octane Gasoline (Platts) vs. RBOB Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.0006 .0739 0 885
NOV 17 - - - - -.0060 -.0100 0 1,225
DEC 17 - - - - UNCH -.0650 0 1,090
JAN 18 - - - - UNCH -.0800 25 325
FEB 18 - - - - -.0050 -.0750 25 200
MAR 18 - - - - -.0100 -.1400 25 25
APR 18 - - - - UNCH -.1200 25 25
MAY 18 - - - - UNCH -.1100 25 25
JUN 18 - - - - UNCH -.1000 25 25
JLY 18 - - - - UNCH -.0900 25 25
AUG 18 - - - - UNCH -.0600 25 25
SEP 18 - - - - UNCH .0100 25 25
Total 225 3,900