Asset Class Navigation

Group Three Sub-octane Gasoline (Platts) vs. RBOB Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.0080 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -0.1650 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.1100 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.0750 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.0100 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.0200 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.0700 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -0.1150 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.1350 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.1200 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.1550 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.1450 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.1350 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.1200 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.0800 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.0100 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.0250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.1550 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.2100 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.1450 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.1450 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.1375 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.1375 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.1375 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.1375 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017