Asset Class Navigation

Group Three Sub-octane Gasoline (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4232 - - - 0 No Limit 20:15:52 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1.4344 - - - 0 No Limit 20:17:20 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.4821 - - - 0 No Limit 20:16:12 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.5598 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.6231 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.6307 - - - 0 No Limit 20:15:39 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.6283 - - - 0 No Limit 20:15:35 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.6243 - - - 0 No Limit 20:16:59 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.6287 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.5958 - - - 0 No Limit 20:16:46 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.5439 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.4853 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.4242 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 1.4410 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 1.4798 - - - 0 No Limit 20:15:54 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 1.5863 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
APR 2018 Show Price Chart - - 1.6508 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 1.6583 - - - 0 No Limit 20:17:14 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1.6558 - - - 0 No Limit 20:17:13 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 1.6533 - - - 0 No Limit 20:15:35 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 1.6683 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.6043 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 1.5617 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 1.4731 - - - 0 No Limit 20:16:46 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 1.4181 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -