Asset Class Navigation

Group Three Sub-octane Gasoline (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.6078 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 1.6123 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 1.6099 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 1.6945 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 1.6986 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 1.6938 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 1.6765 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 1.6676 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 1.6257 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 1.5625 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 1.4973 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 1.4305 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 1.4425 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 1.4795 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 1.5796 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 1.6457 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 1.6535 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 1.6470 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 1.6413 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 1.6528 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 1.5817 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 1.5347 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 1.4432 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 1.3847 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017