Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.0003 -.0148 0 1,750
DEC 17 - - - - UNCH -.0950 0 1,935
JAN 18 - - - - UNCH -.0850 0 1,329
FEB 18 - - - - UNCH -.0600 0 794
MAR 18 - - - - UNCH -.0450 0 844
APR 18 - - - - UNCH -.0100 0 809
MAY 18 - - - - UNCH -.0100 0 809
JUN 18 - - - - UNCH -.0100 0 809
JLY 18 - - - - UNCH -.0050 0 554
AUG 18 - - - - UNCH -.0050 0 554
SEP 18 - - - - UNCH -.0050 0 554
OCT 18 - - - - UNCH .0000 0 509
NOV 18 - - - - UNCH -.0350 0 509
DEC 18 - - - - UNCH -.0800 0 509
JAN 19 - - - - UNCH -.0650 0 0
FEB 19 - - - - UNCH -.0400 0 0
MAR 19 - - - - UNCH -.0300 0 0
APR 19 - - - - UNCH -.0125 0 0
MAY 19 - - - - UNCH -.0125 0 0
JUN 19 - - - - UNCH -.0125 0 0
JLY 19 - - - - UNCH .0000 0 0
AUG 19 - - - - UNCH .0000 0 0
SEP 19 - - - - UNCH .0000 0 0
OCT 19 - - - - UNCH .0000 0 0
NOV 19 - - - - UNCH -.0350 0 0
DEC 19 - - - - UNCH -.0800 0 0
Total - 12,268