Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - +.0038 -.1047 0 596
MAR 15 - - - - -.0100 -.0325 0 1,247
APR 15 - - - - UNCH .0150 100 1,207
MAY 15 - - - - UNCH .0140 75 1,025
JUN 15 - - - - UNCH .0130 0 1,150
JLY 15 - - - - -.0010 .0120 0 1,080
AUG 15 - - - - -.0010 .0120 0 1,015
SEP 15 - - - - -.0010 .0120 0 969
OCT 15 - - - - +.0025 .0125 150 1,293
NOV 15 - - - - UNCH -.0100 0 980
DEC 15 - - - - UNCH -.0800 0 661
JAN 16 - - - - UNCH -.0900 0 50
FEB 16 - - - - UNCH -.0700 0 50
MAR 16 - - - - UNCH -.0350 0 50
APR 16 - - - - UNCH -.0025 0 50
MAY 16 - - - - UNCH -.0035 0 50
JUN 16 - - - - UNCH -.0045 0 50
JLY 16 - - - - UNCH -.0060 0 10
AUG 16 - - - - UNCH -.0070 0 10
SEP 16 - - - - UNCH -.0070 0 10
OCT 16 - - - - UNCH .0050 0 160
NOV 16 - - - - UNCH -.0200 0 10
DEC 16 - - - - UNCH -.0800 0 10
Total 325 11,733