Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - -.0001 .0292 0 1,840
OCT 17 - - - - UNCH .0300 0 3,145
NOV 17 - - - - UNCH -.0100 0 1,345
DEC 17 - - - - UNCH -.0825 0 1,550
JAN 18 - - - - UNCH -.0750 0 674
FEB 18 - - - - UNCH -.0550 0 664
MAR 18 - - - - UNCH -.0425 0 664
APR 18 - - - - UNCH -.0125 0 449
MAY 18 - - - - UNCH -.0125 0 449
JUN 18 - - - - UNCH -.0125 0 449
JLY 18 - - - - UNCH -.0050 0 449
AUG 18 - - - - UNCH -.0050 0 449
SEP 18 - - - - UNCH -.0050 0 449
OCT 18 - - - - UNCH .0000 0 449
NOV 18 - - - - UNCH -.0350 0 449
DEC 18 - - - - UNCH -.0800 0 449
JAN 19 - - - - -.0050 -.0650 0 0
FEB 19 - - - - -.0050 -.0400 0 0
MAR 19 - - - - -.0025 -.0300 0 0
APR 19 - - - - -.0025 -.0125 0 0
MAY 19 - - - - UNCH -.0100 0 0
JUN 19 - - - - UNCH -.0100 0 0
JLY 19 - - - - UNCH -.0100 0 0
AUG 19 - - - - UNCH -.0100 0 0
SEP 19 - - - - UNCH -.0100 0 0
OCT 19 - - - - UNCH -.0100 0 0
NOV 19 - - - - UNCH -.0100 0 0
DEC 19 - - - - UNCH -.0100 0 0
Total - 13,923