Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - +.0008 -.0627 0 467
MAR 17 - - - - +.0025 -.0425 50 399
APR 17 - - - - UNCH -.0250 0 413
MAY 17 - - - - UNCH -.0225 0 538
JUN 17 - - - - UNCH -.0175 0 655
JLY 17 - - - - UNCH -.0150 0 674
AUG 17 - - - - UNCH -.0125 0 523
SEP 17 - - - - UNCH -.0075 0 523
OCT 17 - - - - UNCH -.0075 0 408
NOV 17 - - - - UNCH -.0325 0 196
DEC 17 - - - - UNCH -.0800 0 192
JAN 18 - - - - UNCH -.0700 0 36
FEB 18 - - - - UNCH -.0450 0 36
MAR 18 - - - - UNCH -.0350 0 36
APR 18 - - - - UNCH -.0200 0 36
MAY 18 - - - - UNCH -.0200 0 36
JUN 18 - - - - UNCH -.0200 0 36
JLY 18 - - - - UNCH -.0175 0 36
AUG 18 - - - - UNCH -.0175 0 36
SEP 18 - - - - UNCH -.0175 0 36
OCT 18 - - - - UNCH -.0100 0 36
NOV 18 - - - - UNCH -.0325 0 36
DEC 18 - - - - UNCH -.0850 0 36
Total 50 5,420