Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - +.0018 -.0512 0 355
FEB 17 - - - - +.0025 -.0425 0 367
MAR 17 - - - - UNCH -.0300 0 325
APR 17 - - - - UNCH -.0150 0 509
MAY 17 - - - - UNCH -.0125 0 659
JUN 17 - - - - UNCH -.0125 0 684
JLY 17 - - - - UNCH -.0125 125 470
AUG 17 - - - - UNCH -.0075 125 469
SEP 17 - - - - UNCH -.0050 125 469
OCT 17 - - - - UNCH -.0100 0 399
NOV 17 - - - - UNCH -.0375 0 322
DEC 17 - - - - UNCH -.0850 0 322
JAN 18 - - - - UNCH -.0700 0 36
FEB 18 - - - - UNCH -.0450 0 36
MAR 18 - - - - UNCH -.0350 0 36
APR 18 - - - - UNCH -.0200 0 36
MAY 18 - - - - UNCH -.0200 0 36
JUN 18 - - - - UNCH -.0200 0 36
JLY 18 - - - - UNCH -.0175 0 36
AUG 18 - - - - UNCH -.0175 0 36
SEP 18 - - - - UNCH -.0175 0 36
OCT 18 - - - - UNCH -.0100 0 36
NOV 18 - - - - UNCH -.0325 0 36
DEC 18 - - - - UNCH -.0850 0 36
Total 375 5,782