Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 - - - - -.0011 .0468 0 2,012
MAY 14 - - - - UNCH .0450 0 1,851
JUN 14 - - - - UNCH .0400 0 1,650
JLY 14 - - - - UNCH .0350 0 1,105
AUG 14 - - - - UNCH .0325 0 1,085
SEP 14 - - - - UNCH .0300 0 1,130
OCT 14 - - - - UNCH .0225 0 1,475
NOV 14 - - - - UNCH -.0175 0 1,275
DEC 14 - - - - UNCH -.0625 0 1,205
JAN 15 - - - - UNCH -.0775 0 352
FEB 15 - - - - UNCH -.0550 0 336
MAR 15 - - - - UNCH -.0350 0 336
APR 15 - - - - UNCH -.0100 0 332
MAY 15 - - - - UNCH -.0100 0 332
JUN 15 - - - - UNCH -.0100 0 332
JLY 15 - - - - UNCH -.0050 0 332
AUG 15 - - - - UNCH -.0050 0 332
SEP 15 - - - - UNCH -.0050 0 332
OCT 15 - - - - UNCH -.0100 0 332
NOV 15 - - - - UNCH -.0525 0 332
DEC 15 - - - - UNCH -.0850 0 332
Total - 16,800

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.