Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - - - -.0001 .0312 0 1,090
SEP 15 - - - - UNCH .0275 100 1,650
OCT 15 - - - - +.0050 .0275 150 3,249
NOV 15 - - - - UNCH -.0150 0 1,352
DEC 15 - - - - UNCH -.1000 0 756
JAN 16 - - - - UNCH -.0975 0 208
FEB 16 - - - - UNCH -.0650 0 208
MAR 16 - - - - UNCH -.0300 0 208
APR 16 - - - - UNCH -.0125 0 161
MAY 16 - - - - UNCH -.0100 0 161
JUN 16 - - - - UNCH -.0075 0 164
JLY 16 - - - - UNCH -.0075 0 88
AUG 16 - - - - UNCH -.0075 0 89
SEP 16 - - - - UNCH -.0075 0 120
OCT 16 - - - - UNCH .0000 0 220
NOV 16 - - - - UNCH -.0300 0 87
DEC 16 - - - - UNCH -.0850 0 83
Total 250 9,894