Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - -.0016 -.1345 0 1,788
JAN 15 - - - - -.0050 -.1200 15 985
FEB 15 - - - - UNCH -.0700 15 776
MAR 15 - - - - UNCH -.0200 15 866
APR 15 - - - - UNCH .0075 30 1,016
MAY 15 - - - - UNCH .0100 30 860
JUN 15 - - - - UNCH .0100 30 802
JLY 15 - - - - UNCH .0075 15 711
AUG 15 - - - - UNCH .0050 15 726
SEP 15 - - - - +.0025 .0050 15 773
OCT 15 - - - - UNCH .0100 15 853
NOV 15 - - - - UNCH -.0150 15 725
DEC 15 - - - - +.0200 -.0700 15 608
JAN 16 - - - - +.0567 -.0400 15 25
FEB 16 - - - - +.0117 -.0400 15 25
MAR 16 - - - - -.0383 -.0400 15 25
APR 16 - - - - +.0092 .0350 15 25
MAY 16 - - - - +.0067 .0350 15 25
JUN 16 - - - - +.0067 .0350 15 25
Total 315 11,639