Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH -.0566 0 1,247
APR 15 - - - - +.0025 -.0275 0 1,232
MAY 15 - - - - -.0025 -.0200 0 1,106
JUN 15 - - - - UNCH -.0125 0 1,185
JLY 15 - - - - UNCH -.0075 0 1,155
AUG 15 - - - - UNCH -.0075 0 1,015
SEP 15 - - - - UNCH -.0050 0 1,099
OCT 15 - - - - -.0050 .0000 100 1,539
NOV 15 - - - - -.0050 -.0225 0 1,080
DEC 15 - - - - -.0025 -.0950 0 636
JAN 16 - - - - UNCH -.1150 0 100
FEB 16 - - - - UNCH -.0850 0 50
MAR 16 - - - - UNCH -.0210 0 50
APR 16 - - - - UNCH .0050 0 50
MAY 16 - - - - UNCH -.0050 0 50
JUN 16 - - - - UNCH -.0030 0 50
JLY 16 - - - - UNCH .0020 0 10
AUG 16 - - - - UNCH .0080 0 10
SEP 16 - - - - UNCH -.0040 0 10
OCT 16 - - - - UNCH .0110 0 160
NOV 16 - - - - UNCH -.0270 0 10
DEC 16 - - - - UNCH -.0990 0 10
Total 100 11,854