Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - UNCH - 0 725
JAN 17 - - - - UNCH - 0 336
FEB 17 - - - - UNCH - 0 312
MAR 17 - - - - UNCH - 0 347
APR 17 - - - - UNCH - 0 431
MAY 17 - - - - UNCH - 0 356
JUN 17 - - - - UNCH - 0 456
JLY 17 - - - - UNCH - 0 332
AUG 17 - - - - UNCH - 0 331
SEP 17 - - - - UNCH - 0 331
OCT 17 - - - - UNCH - 0 381
NOV 17 - - - - UNCH - 0 337
DEC 17 - - - - UNCH - 0 337
JAN 18 - - - - UNCH - 0 11
FEB 18 - - - - UNCH - 0 11
MAR 18 - - - - UNCH - 0 11
APR 18 - - - - UNCH - 0 11
MAY 18 - - - - UNCH - 0 11
JUN 18 - - - - UNCH - 0 11
JLY 18 - - - - UNCH - 0 11
AUG 18 - - - - UNCH - 0 11
SEP 18 - - - - UNCH - 0 11
OCT 18 - - - - UNCH - 0 11
NOV 18 - - - - UNCH - 0 11
DEC 18 - - - - UNCH - 0 11
Total - 5,144