Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - +.0131 -.0421 0 1,619
AUG 15 - - - - +.0075 -.0250 29 1,348
SEP 15 - - - - +.0025 -.0125 54 1,475
OCT 15 - - - - +.0050 -.0100 202 2,241
NOV 15 - - - - UNCH -.0375 2 1,374
DEC 15 - - - - UNCH -.1075 2 619
JAN 16 - - - - UNCH -.1050 0 178
FEB 16 - - - - UNCH -.0725 0 178
MAR 16 - - - - UNCH -.0325 0 178
APR 16 - - - - UNCH -.0150 0 90
MAY 16 - - - - UNCH -.0150 0 90
JUN 16 - - - - UNCH -.0175 0 90
JLY 16 - - - - UNCH -.0175 0 50
AUG 16 - - - - UNCH -.0150 0 50
SEP 16 - - - - UNCH -.0125 0 50
OCT 16 - - - - UNCH -.0100 0 50
NOV 16 - - - - UNCH -.0350 0 50
DEC 16 - - - - UNCH -.0800 0 50
Total 289 9,780