Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - UNCH .0334 0 840
SEP 16 - - - - UNCH .0350 0 1,175
OCT 16 - - - - UNCH .0225 0 1,617
NOV 16 - - - - UNCH -.0100 75 955
DEC 16 - - - - UNCH -.0725 0 215
JAN 17 - - - - UNCH -.0700 0 310
FEB 17 - - - - UNCH -.0400 0 210
MAR 17 - - - - UNCH -.0275 0 210
APR 17 - - - - UNCH -.0125 0 135
MAY 17 - - - - UNCH -.0125 0 143
JUN 17 - - - - UNCH -.0125 0 143
JLY 17 - - - - UNCH -.0100 0 143
AUG 17 - - - - UNCH -.0100 0 143
SEP 17 - - - - UNCH -.0100 0 143
OCT 17 - - - - UNCH -.0050 0 143
NOV 17 - - - - UNCH -.0275 0 143
DEC 17 - - - - UNCH -.0775 0 143
Total 75 6,811