Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - -.0007 -.0696 0 1,588
MAY 15 - - - - UNCH -.0350 0 1,103
JUN 15 - - - - -.0075 -.0300 0 1,185
JLY 15 - - - - -.0050 -.0250 50 1,155
AUG 15 - - - - -.0075 -.0175 0 1,015
SEP 15 - - - - -.0050 -.0125 0 1,099
OCT 15 - - - - -.0050 -.0100 100 1,644
NOV 15 - - - - -.0025 -.0325 0 1,205
DEC 15 - - - - UNCH -.0950 0 636
JAN 16 - - - - UNCH -.1200 0 100
FEB 16 - - - - UNCH -.0900 0 50
MAR 16 - - - - UNCH -.0260 0 50
APR 16 - - - - UNCH -.0080 0 50
MAY 16 - - - - UNCH -.0100 0 50
JUN 16 - - - - UNCH -.0080 0 50
JLY 16 - - - - UNCH -.0030 0 10
AUG 16 - - - - UNCH .0030 0 10
SEP 16 - - - - UNCH -.0090 0 10
OCT 16 - - - - UNCH .0060 0 160
NOV 16 - - - - UNCH -.0320 0 10
DEC 16 - - - - UNCH -.1040 0 10
Total 150 11,190