Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - UNCH 0 0 896
FEB 15 - - - - UNCH 0 0 594
MAR 15 - - - - UNCH 0 0 1,182
APR 15 - - - - UNCH 0 0 1,231
MAY 15 - - - - UNCH 0 0 979
JUN 15 - - - - UNCH 0 0 929
JLY 15 - - - - UNCH 0 0 870
AUG 15 - - - - UNCH 0 0 870
SEP 15 - - - - UNCH 0 0 855
OCT 15 - - - - UNCH 0 0 943
NOV 15 - - - - UNCH 0 0 821
DEC 15 - - - - UNCH 0 0 610
JAN 16 - - - - UNCH 0 0 50
FEB 16 - - - - UNCH 0 0 50
MAR 16 - - - - UNCH 0 0 50
APR 16 - - - - UNCH 0 0 50
MAY 16 - - - - UNCH 0 0 50
JUN 16 - - - - UNCH 0 0 50
JLY 16 - - - - UNCH 0 0 10
AUG 16 - - - - UNCH 0 0 10
SEP 16 - - - - UNCH 0 0 10
OCT 16 - - - - UNCH 0 0 10
NOV 16 - - - - UNCH 0 0 10
DEC 16 - - - - UNCH 0 0 10
Total - 11,140