Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - -.0013 -.0247 0 1,619
AUG 15 - - - - -.0015 -.0150 0 1,286
SEP 15 - - - - UNCH -.0065 0 1,564
OCT 15 - - - - UNCH -.0025 0 2,969
NOV 15 - - - - UNCH -.0350 100 1,374
DEC 15 - - - - +.0025 -.1050 50 681
JAN 16 - - - - UNCH -.0975 20 193
FEB 16 - - - - UNCH -.0650 20 193
MAR 16 - - - - UNCH -.0300 20 193
APR 16 - - - - UNCH -.0150 20 103
MAY 16 - - - - UNCH -.0125 20 103
JUN 16 - - - - UNCH -.0100 20 106
JLY 16 - - - - UNCH -.0100 20 65
AUG 16 - - - - UNCH -.0100 20 66
SEP 16 - - - - UNCH -.0100 20 85
OCT 16 - - - - UNCH -.0075 20 66
NOV 16 - - - - UNCH -.0350 20 64
DEC 16 - - - - UNCH -.0800 20 60
Total 390 10,790