Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - UNCH 0 0 910
AUG 16 - - - - UNCH 0 50 880
SEP 16 - - - - UNCH 0 0 1,045
OCT 16 - - - - UNCH 0 25 1,502
NOV 16 - - - - UNCH 0 0 605
DEC 16 - - - - UNCH 0 0 334
JAN 17 - - - - UNCH 0 0 195
FEB 17 - - - - UNCH 0 0 195
MAR 17 - - - - UNCH 0 0 195
APR 17 - - - - UNCH 0 0 120
MAY 17 - - - - UNCH 0 0 118
JUN 17 - - - - UNCH 0 0 118
JLY 17 - - - - UNCH 0 0 118
AUG 17 - - - - UNCH 0 0 118
SEP 17 - - - - UNCH 0 0 118
OCT 17 - - - - UNCH 0 0 118
NOV 17 - - - - UNCH 0 0 118
DEC 17 - - - - UNCH 0 0 118
Total 75 6,925