Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - +.0006 .0059 0 1,455
AUG 17 - - - - +.0075 .0150 350 1,075
SEP 17 - - - - +.0075 .0150 125 1,225
OCT 17 - - - - +.0050 .0150 350 2,059
NOV 17 - - - - UNCH -.0225 0 425
DEC 17 - - - - UNCH -.0750 25 380
JAN 18 - - - - UNCH -.0625 40 229
FEB 18 - - - - UNCH -.0350 25 229
MAR 18 - - - - UNCH -.0300 25 229
APR 18 - - - - UNCH -.0050 0 232
MAY 18 - - - - UNCH -.0050 0 232
JUN 18 - - - - UNCH -.0050 0 232
JLY 18 - - - - UNCH -.0025 0 232
AUG 18 - - - - UNCH -.0025 0 232
SEP 18 - - - - UNCH -.0025 0 232
OCT 18 - - - - UNCH .0000 0 232
NOV 18 - - - - UNCH -.0325 0 232
DEC 18 - - - - UNCH -.0750 0 232
JAN 19 - - - - UNCH -.0600 0 0
FEB 19 - - - - UNCH -.0350 0 0
MAR 19 - - - - UNCH -.0275 0 0
APR 19 - - - - UNCH -.0100 0 0
MAY 19 - - - - UNCH -.0100 0 0
JUN 19 - - - - UNCH -.0100 0 0
JLY 19 - - - - UNCH -.0100 0 0
AUG 19 - - - - UNCH -.0100 0 0
SEP 19 - - - - UNCH -.0100 0 0
OCT 19 - - - - UNCH -.0100 0 0
NOV 19 - - - - UNCH -.0100 0 0
DEC 19 - - - - UNCH -.0100 0 0
Total 940 9,394