Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - -.0005 -.0316 0 1,013
JUN 16 - - - - UNCH -.0325 0 952
JLY 16 - - - - UNCH -.0275 0 680
AUG 16 - - - - UNCH -.0250 0 695
SEP 16 - - - - UNCH -.0200 0 720
OCT 16 - - - - UNCH -.0175 0 910
NOV 16 - - - - UNCH -.0400 0 340
DEC 16 - - - - UNCH -.0900 0 271
JAN 17 - - - - UNCH -.0700 0 18
FEB 17 - - - - UNCH -.0500 0 18
MAR 17 - - - - UNCH -.0375 0 18
APR 17 - - - - UNCH -.0225 0 18
MAY 17 - - - - UNCH -.0225 0 18
JUN 17 - - - - UNCH -.0225 0 18
JLY 17 - - - - UNCH -.0175 0 18
AUG 17 - - - - UNCH -.0175 0 18
SEP 17 - - - - UNCH -.0175 0 18
OCT 17 - - - - UNCH -.0200 0 18
NOV 17 - - - - UNCH -.0400 0 18
DEC 17 - - - - UNCH -.0900 0 18
Total - 5,797