Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 - - - - -.0022 -.0341 0 358
MAR 16 - - - - -.0010 -.0235 50 538
APR 16 - - - - +.0010 -.0100 0 685
MAY 16 - - - - +.0015 -.0115 0 820
JUN 16 - - - - +.0020 -.0135 0 613
JLY 16 - - - - +.0025 -.0160 0 397
AUG 16 - - - - +.0030 -.0170 0 419
SEP 16 - - - - +.0025 -.0160 0 373
OCT 16 - - - - UNCH -.0175 0 900
NOV 16 - - - - UNCH -.0350 0 140
DEC 16 - - - - UNCH -.0950 0 121
JAN 17 - - - - UNCH -.0600 0 16
FEB 17 - - - - UNCH -.0450 0 16
MAR 17 - - - - UNCH -.0300 0 16
APR 17 - - - - UNCH -.0150 0 16
MAY 17 - - - - UNCH -.0150 0 16
JUN 17 - - - - UNCH -.0150 0 16
JLY 17 - - - - UNCH -.0150 0 16
AUG 17 - - - - UNCH -.0150 0 16
SEP 17 - - - - UNCH -.0150 0 16
OCT 17 - - - - UNCH -.0200 0 16
NOV 17 - - - - UNCH -.0325 0 16
DEC 17 - - - - UNCH -.0925 0 16
Total 50 5,556