Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - +.0002 -.0520 0 1,157
JUN 15 - - - - UNCH -.0450 0 891
JLY 15 - - - - UNCH -.0275 0 1,174
AUG 15 - - - - UNCH -.0200 0 1,045
SEP 15 - - - - UNCH -.0125 0 1,084
OCT 15 - - - - UNCH -.0025 0 1,664
NOV 15 - - - - UNCH -.0325 0 1,235
DEC 15 - - - - UNCH -.0850 0 626
JAN 16 - - - - +.0150 -.1050 10 105
FEB 16 - - - - +.0150 -.0750 10 55
MAR 16 - - - - +.0150 -.0110 10 55
APR 16 - - - - +.0150 .0070 0 55
MAY 16 - - - - +.0150 -.0050 0 55
JUN 16 - - - - -.0030 -.0110 0 55
JLY 16 - - - - +.0040 .0010 0 15
AUG 16 - - - - +.0090 .0120 0 15
SEP 16 - - - - +.0080 -.0010 0 15
OCT 16 - - - - +.0020 .0080 0 15
NOV 16 - - - - +.0040 -.0280 0 15
DEC 16 - - - - +.0080 -.0960 0 15
Total 30 9,346