Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - +.0003 -.0073 0 878
JUN 17 - - - - +.0015 -.0125 0 1,080
JLY 17 - - - - UNCH -.0125 0 814
AUG 17 - - - - UNCH -.0050 0 733
SEP 17 - - - - UNCH .0025 0 733
OCT 17 - - - - UNCH .0025 0 968
NOV 17 - - - - -.0025 -.0225 0 400
DEC 17 - - - - -.0025 -.0750 0 305
JAN 18 - - - - UNCH -.0550 0 139
FEB 18 - - - - UNCH -.0300 0 139
MAR 18 - - - - UNCH -.0225 0 139
APR 18 - - - - UNCH -.0025 0 139
MAY 18 - - - - UNCH -.0025 0 139
JUN 18 - - - - UNCH -.0025 0 139
JLY 18 - - - - UNCH .0000 0 139
AUG 18 - - - - UNCH .0000 0 139
SEP 18 - - - - UNCH .0000 0 139
OCT 18 - - - - UNCH .0050 0 139
NOV 18 - - - - UNCH -.0275 0 139
DEC 18 - - - - UNCH -.0725 0 139
Total - 7,579