Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 - - - - +.0010 .0105 0 2,088
OCT 14 - - - - UNCH .0150 0 1,585
NOV 14 - - - - UNCH -.0200 0 2,171
DEC 14 - - - - UNCH -.0750 175 1,505
JAN 15 - - - - UNCH -.0800 35 686
FEB 15 - - - - UNCH -.0600 35 587
MAR 15 - - - - +.0015 -.0275 135 572
APR 15 - - - - +.0015 -.0125 35 663
MAY 15 - - - - +.0015 -.0125 35 662
JUN 15 - - - - +.0015 -.0125 35 662
JLY 15 - - - - +.0015 -.0150 35 600
AUG 15 - - - - +.0015 -.0150 75 600
SEP 15 - - - - +.0015 -.0150 75 574
OCT 15 - - - - +.0025 -.0150 85 574
NOV 15 - - - - UNCH -.0650 35 508
DEC 15 - - - - UNCH -.0900 35 508
Total 825 14,545

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.