Asset Class Navigation

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - -.0009 -.0210 0 1,002
JLY 16 - - - - -.0035 -.0160 50 845
AUG 16 - - - - -.0015 -.0140 0 790
SEP 16 - - - - -.0025 -.0125 0 825
OCT 16 - - - - UNCH -.0075 0 1,010
NOV 16 - - - - UNCH -.0250 0 418
DEC 16 - - - - UNCH -.0800 0 299
JAN 17 - - - - UNCH -.0700 0 43
FEB 17 - - - - UNCH -.0475 0 43
MAR 17 - - - - UNCH -.0375 0 43
APR 17 - - - - UNCH -.0225 0 43
MAY 17 - - - - UNCH -.0225 0 43
JUN 17 - - - - UNCH -.0225 0 43
JLY 17 - - - - UNCH -.0175 0 43
AUG 17 - - - - UNCH -.0175 0 43
SEP 17 - - - - UNCH -.0175 0 43
OCT 17 - - - - UNCH -.0200 0 43
NOV 17 - - - - UNCH -.0400 0 43
DEC 17 - - - - UNCH -.0900 0 43
Total 50 5,705