Asset Class Navigation

Group Three ULSD (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5940 - - - 0 No Limit 18:40:36 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 1.6031 - - - 0 No Limit 18:40:43 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 1.6274 - - - 0 No Limit 18:39:45 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.6530 - - - 0 No Limit 18:39:53 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 1.6660 - - - 0 No Limit 18:40:39 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.6783 - - - 0 No Limit 18:40:31 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.6889 - - - 0 No Limit 18:39:44 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 1.7044 - - - 0 No Limit 18:40:52 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1.7166 - - - 0 No Limit 18:39:56 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 1.7213 - - - 0 No Limit 18:40:27 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 1.7026 - - - 0 No Limit 18:39:47 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.6639 - - - 0 No Limit 18:40:44 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 1.6943 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 1.7154 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 1.7127 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 1.7200 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 1.7170 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 1.7182 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 1.7242 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 1.7307 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 1.7362 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 1.7482 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 1.7297 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.6827 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 1.5924 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 1.4936 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 1.5722 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 1.5397 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 1.5910 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 1.6779 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017