Asset Class Navigation

Group Three ULSD (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5085 - - - 0 No Limit 18:39:44 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.5257 - - - 0 No Limit 18:38:35 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.5744 - - - 0 No Limit 18:38:41 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.6170 - - - 0 No Limit 18:38:52 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.6282 - - - 0 No Limit 18:37:58 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.6344 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.6434 - - - 0 No Limit 18:38:31 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.6551 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.6652 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.6747 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.6854 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.6727 - - - 0 No Limit 18:37:53 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.6312 - - - 0 No Limit 18:39:42 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.6567 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.6772 - - - 0 No Limit 18:38:38 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.6795 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.6922 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.6912 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.6957 - - - 0 No Limit 18:39:29 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.7042 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1.7132 - - - 0 No Limit 18:39:25 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.7207 - - - 0 No Limit 18:39:02 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1.7317 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 1.7117 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.6632 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
APR 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 1.5924 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 1.4936 - - - 0 No Limit 18:39:19 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 1.5722 - - - 0 No Limit 18:38:36 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 1.5397 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 1.5910 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -