Asset Class Navigation

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -2.938 634.232 0 726
FEB 18 - - - - -7.492 642.530 83 806
MAR 18 - - - - -5.951 644.571 58 654
APR 18 - - - - -6.174 669.249 55 521
MAY 18 - - - - -5.783 670.220 20 459
JUN 18 - - - - -5.595 667.636 0 441
JLY 18 - - - - -5.425 661.078 0 110
AUG 18 - - - - -5.241 652.294 0 107
SEP 18 - - - - -5.257 642.149 0 130
OCT 18 - - - - -5.218 609.474 0 103
NOV 18 - - - - -4.938 598.884 0 76
DEC 18 - - - - -3.968 593.305 0 63
JAN 19 - - - - -4.151 592.767 0 0
FEB 19 - - - - -3.563 594.555 0 0
MAR 19 - - - - -3.599 596.679 0 0
APR 19 - - - - -3.049 626.653 0 0
MAY 19 - - - - -3.149 627.363 0 0
JUN 19 - - - - -.849 625.309 0 0
JLY 19 - - - - -1.973 618.538 0 0
AUG 19 - - - - -1.973 610.288 0 0
SEP 19 - - - - -1.973 600.788 0 0
OCT 19 - - - - -1.473 569.288 0 0
NOV 19 - - - - -2.223 559.788 0 0
DEC 19 - - - - -2.666 556.050 0 0
JAN 20 - - - - -4.641 565.373 0 0
FEB 20 - - - - -4.228 568.735 0 0
MAR 20 - - - - -4.473 578.557 0 0
APR 20 - - - - -3.993 607.446 0 0
MAY 20 - - - - -4.268 608.611 0 0
JUN 20 - - - - -2.179 606.311 0 0
JLY 20 - - - - -3.478 599.645 0 0
AUG 20 - - - - -3.688 593.389 0 0
SEP 20 - - - - -3.862 585.394 0 0
OCT 20 - - - - -3.573 554.838 0 0
NOV 20 - - - - -4.498 545.268 0 0
DEC 20 - - - - -4.765 543.420 0 0
Total 216 4,196