Asset Class Navigation

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.979 552.812 0 1,054
NOV 17 - - - - -2.361 554.616 30 740
DEC 17 - - - - -3.116 543.428 35 810
JAN 18 - - - - -3.402 542.178 54 238
FEB 18 - - - - -3.317 544.942 19 154
MAR 18 - - - - -3.142 548.615 19 147
APR 18 - - - - -2.947 581.747 29 200
MAY 18 - - - - -3.194 582.412 29 122
JUN 18 - - - - -2.998 579.228 31 87
JLY 18 - - - - -2.888 572.931 20 8
AUG 18 - - - - -3.026 564.709 15 3
SEP 18 - - - - -3.094 555.333 27 46
OCT 18 - - - - -3.646 523.504 10 18
NOV 18 - - - - -4.811 513.926 10 9
DEC 18 - - - - -4.652 509.536 10 3
JAN 19 - - - - -3.743 511.752 0 0
FEB 19 - - - - -4.706 515.173 0 0
MAR 19 - - - - -6.018 517.635 0 0
APR 19 - - - - -7.330 550.391 0 0
MAY 19 - - - - -12.665 554.598 0 0
JUN 19 - - - - -13.294 552.849 0 0
JLY 19 - - - - -1.819 558.030 0 0
AUG 19 - - - - -1.820 552.173 0 0
SEP 19 - - - - -1.819 537.368 0 0
OCT 19 - - - - -3.716 506.291 0 0
NOV 19 - - - - -4.811 498.742 0 0
DEC 19 - - - - -4.652 497.046 0 0
JAN 20 - - - - -3.744 499.891 0 0
FEB 20 - - - - -4.705 503.943 0 0
MAR 20 - - - - -6.018 514.976 0 0
APR 20 - - - - -7.329 547.558 0 0
MAY 20 - - - - -12.665 552.674 0 0
JUN 20 - - - - -13.295 551.799 0 0
JLY 20 - - - - -1.819 557.855 0 0
AUG 20 - - - - -1.820 552.523 0 0
SEP 20 - - - - -1.819 537.543 0 0
Total 338 3,639