Asset Class Navigation

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 502.882 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 505.040 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 510.933 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 516.950 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 560.930 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 565.012 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 565.222 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 560.494 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 554.529 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 547.487 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 519.379 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 512.126 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 508.502 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 513.140 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 518.702 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 524.580 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 563.589 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 565.794 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 564.569 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 560.371 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 554.773 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 548.126 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 514.490 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 507.740 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 504.240 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 513.731 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 519.289 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 526.740 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 566.837 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 569.229 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 568.104 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 563.093 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 555.872 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 554.445 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 527.610 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 521.874 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -