Asset Class Navigation

Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 10.651 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 10.789 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 13.294 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 13.386 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 12.981 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 12.357 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 11.551 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 10.481 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 6.840 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 5.754 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 5.193 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 5.690 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 6.195 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 6.740 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 11.271 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 11.616 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 11.374 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 10.797 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 10.036 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 9.041 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 5.534 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 4.546 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.946 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 5.040 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 5.722 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 6.230 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 10.577 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 10.845 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 10.402 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 9.598 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 8.988 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 8.548 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 5.136 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 4.288 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.885 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 5.207 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017