Asset Class Navigation

Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread BALMO Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 D02 - - - - UNCH - 0 0
JAN 18 D03 - - - - UNCH - 0 0
JAN 18 D04 - - - - -.074 7.585 0 33
JAN 18 D05 - - - - UNCH - 0 0
JAN 18 D08 - - - - -.082 7.698 0 31
JAN 18 D09 - - - - UNCH - 0 0
JAN 18 D10 - - - - UNCH - 0 0
JAN 18 D11 - - - - UNCH - 0 0
JAN 18 D12 - - - - UNCH - 0 0
JAN 18 D15 - - - - UNCH - 0 0
JAN 18 D16 - - - - UNCH - 0 0
JAN 18 D17 - - - - UNCH - 0 0
JAN 18 D18 - - - - UNCH - 0 0
JAN 18 D19 - - - - UNCH - 0 0
JAN 18 D22 - - - - UNCH - 0 0
JAN 18 D23 - - - - UNCH - 0 0
JAN 18 D24 - - - - UNCH - 0 0
JAN 18 D25 - - - - UNCH - 0 0
JAN 18 D26 - - - - UNCH - 0 0
JAN 18 D29 - - - - UNCH - 0 0
JAN 18 D30 - - - - UNCH - 0 0
JAN 18 D31 - - - - UNCH - 0 0
FEB 18 D01 - - - - UNCH - 0 0
FEB 18 D02 - - - - UNCH - 0 0
FEB 18 D05 - - - - UNCH - 0 0
FEB 18 D06 - - - - UNCH - 0 0
FEB 18 D07 - - - - UNCH - 0 0
FEB 18 D08 - - - - UNCH - 0 0
FEB 18 D09 - - - - UNCH - 0 0
FEB 18 D12 - - - - UNCH - 0 0
FEB 18 D13 - - - - UNCH - 0 0
FEB 18 D14 - - - - UNCH - 0 0
FEB 18 D15 - - - - UNCH - 0 0
FEB 18 D16 - - - - UNCH - 0 0
FEB 18 D19 - - - - UNCH - 0 0
FEB 18 D20 - - - - UNCH - 0 0
FEB 18 D21 - - - - UNCH - 0 0
FEB 18 D22 - - - - UNCH - 0 0
FEB 18 D23 - - - - UNCH - 0 0
FEB 18 D26 - - - - UNCH - 0 0
FEB 18 D27 - - - - UNCH - 0 0
FEB 18 D28 - - - - UNCH - 0 0
Total - 64