Asset Class Navigation

Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 10.791 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 11.114 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 11.165 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 12.551 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 12.514 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 12.091 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 11.378 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 10.487 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 9.426 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 8.264 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 7.321 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 6.746 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 7.183 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 7.803 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 8.424 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 10.362 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 10.489 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 9.772 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 12.705 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 11.527 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 5.811 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 4.555 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 3.661 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 3.785 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 1.413 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 2.272 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 10.925 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 14.079 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 13.781 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 13.084 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017