Asset Class Navigation

Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 7.663 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 7.305 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 7.838 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 8.197 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 10.494 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 10.768 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 10.656 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 10.271 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 9.511 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 8.649 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 7.368 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 6.504 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 5.996 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 6.429 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 6.970 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 7.566 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 10.362 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 10.489 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 9.772 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 12.705 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 11.527 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 5.811 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 4.555 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 3.661 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 3.785 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 1.413 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 2.272 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 10.925 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 14.079 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 13.781 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 13.084 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -