Asset Class Navigation

Low Sulphur Gasoil Mini Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 487.738 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 492.588 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 496.511 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 499.079 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 501.467 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 504.125 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 506.667 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 509.413 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 511.917 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 513.227 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 513.841 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 515.300 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 517.193 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 518.238 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 518.333 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 518.250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 518.250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 518.917 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 519.886 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 520.946 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 521.900 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 522.250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 522.250 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 523.225 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 524.841 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 525.900 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 526.417 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 526.655 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 526.924 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 527.975 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 529.478 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 531.023 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 532.274 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 533.620 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 534.500 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 535.679 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 536.795 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 537.488 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 538.068 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 538.631 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 539.083 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 539.568 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 540.098 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 540.583 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 541.091 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 541.591 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 542.060 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 542.420 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 543.025 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 543.550 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 544.076 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 544.607 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 545.083 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 545.761 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 546.511 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 547.227 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 547.841 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 548.333 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 548.818 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 549.511 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 534.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2023 Show Price Chart - - 548.011 - - - 0 - 16:00:00 CT
22 Jan 2017

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/energy/refined-products/gasoil-ice-mini-calendar-swap.html on this server