Asset Class Navigation

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 9.991 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 10.039 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 10.017 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 9.873 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 9.869 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 10.030 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 10.319 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 10.661 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 11.000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 11.199 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 11.293 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 11.499 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 11.769 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 11.958 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 12.041 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 12.078 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 12.093 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 12.210 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 12.378 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 12.564 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 12.762 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 12.867 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 12.863 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 12.994 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 13.220 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 13.394 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 13.531 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 13.656 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 13.742 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 13.859 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 14.021 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 14.189 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 14.325 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 14.493 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 14.606 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 14.713 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 14.810 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 14.872 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 14.942 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 15.025 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 15.064 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 15.099 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 15.140 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 15.173 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 15.190 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 15.215 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 15.218 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 15.204 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 15.227 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 15.238 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 15.249 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 15.294 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 15.304 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 15.338 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 15.379 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 15.415 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 15.438 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 15.476 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 15.482 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 15.504 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 15.534 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 15.563 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 15.609 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 15.644 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 15.674 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 15.709 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 15.748 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 15.787 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 15.831 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 15.870 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 15.912 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 15.951 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 15.992 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 16.031 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2023 Show Price Chart - - 16.088 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2023 Show Price Chart - - 16.136 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2023 Show Price Chart - - 16.174 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2023 Show Price Chart - - 16.217 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2023 Show Price Chart - - 16.256 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2023 Show Price Chart - - 16.301 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2023 Show Price Chart - - 16.349 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2023 Show Price Chart - - 16.395 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2023 Show Price Chart - - 16.430 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2023 Show Price Chart - - 10.906 - - - 0 - 16:45:00 CT
19 Jan 2017