Asset Class Navigation

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.603 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 9.519 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 9.479 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 9.468 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 9.444 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 9.499 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 9.709 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 9.996 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 10.302 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 10.588 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 10.734 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 10.792 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 10.969 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 10.983 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 11.150 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 11.268 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 11.322 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 11.333 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 11.490 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 11.665 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 11.830 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 12.000 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 12.076 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 12.036 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 12.189 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 12.466 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 12.621 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 12.735 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 12.817 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 12.924 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 13.121 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 13.329 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 13.516 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 13.685 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 13.880 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 13.972 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 14.027 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 14.100 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 14.144 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 14.197 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 14.272 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 14.341 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 14.399 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 14.456 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 14.501 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 14.533 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 14.548 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 14.521 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 14.532 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 14.558 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 14.568 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 14.617 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 14.679 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 14.690 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 14.739 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 14.794 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 14.820 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 14.845 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 14.865 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 14.872 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 14.885 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - 10.197 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -