Asset Class Navigation

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.048 .442 0 1,480
MAR 18 - - - - -.045 -.619 0 1,230
APR 18 - - - - +.015 -.729 150 3,525
MAY 18 - - - - +.077 -.642 150 3,340
JUN 18 - - - - +.096 -.651 150 3,465
JLY 18 - - - - +.061 -.765 0 3,080
AUG 18 - - - - +.025 -.921 0 3,080
SEP 18 - - - - +.026 -.921 0 3,080
OCT 18 - - - - -.005 -1.009 0 3,360
NOV 18 - - - - -.004 -1.008 0 3,360
DEC 18 - - - - -.004 -1.008 0 3,360
JAN 19 - - - - -.005 -1.143 0 50
FEB 19 - - - - -.004 -1.142 0 50
MAR 19 - - - - -.004 -1.142 0 50
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
Total 450 32,510