Platts' Singapore Gasoil assessments are changing.  Contract months up to Dec 2017 will be based on 500ppm sulphur; contract months Jan 2018 and onwards will be based on 10ppm sulphur.

    See SER 7820R for details.

Asset Class Navigation

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.009 -3.016 0 2,801
NOV 17 - - - - +.089 -2.508 0 1,990
DEC 17 - - - - +.095 -2.355 0 1,856
JAN 18 - - - - +.081 -2.259 0 56
FEB 18 - - - - +.085 -2.136 0 56
MAR 18 - - - - +.095 -1.948 0 56
Total - 6,815