Asset Class Navigation

ULSD 10ppm Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 481.976 - - - 0 No Limit 20:49:05 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 484.750 - - - 0 No Limit 20:49:51 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 489.275 - - - 0 No Limit 20:50:01 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 492.739 - - - 0 No Limit 20:50:11 CT
06 Dec 2016
APR 2017 Show Price Chart - - 495.391 - - - 0 No Limit 20:48:56 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 497.617 - - - 0 No Limit 20:48:55 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 500.188 - - - 0 No Limit 20:49:03 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 502.917 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 505.315 - - - 0 No Limit 20:49:41 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 507.667 - - - 0 No Limit 20:48:56 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 509.352 - - - 0 No Limit 20:48:50 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 509.795 - - - 0 No Limit 20:49:21 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 511.338 - - - 0 No Limit 20:48:51 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 513.614 - - - 0 No Limit 20:48:57 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 515.225 - - - 0 No Limit 20:49:41 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 516.250 - - - 0 No Limit 20:50:11 CT
06 Dec 2016
APR 2018 Show Price Chart - - 517.310 - - - 0 No Limit 20:48:33 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 517.674 - - - 0 No Limit 20:48:25 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 518.917 - - - 0 No Limit 20:49:38 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 520.337 - - - 0 No Limit 20:49:38 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 521.487 - - - 0 No Limit 20:48:49 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 522.604 - - - 0 No Limit 20:48:23 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 523.042 - - - 0 No Limit 20:48:21 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 523.042 - - - 0 No Limit 20:49:10 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 524.504 - - - 0 No Limit 20:49:37 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 308.640 - - - 0 No Limit 20:48:15 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 305.988 - - - 0 No Limit 20:48:15 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -