Asset Class Navigation

ULSD 10ppm Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 504.175 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 508.315 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 510.197 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 512.353 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 514.239 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 516.083 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 518.141 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 520.250 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 521.284 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 521.375 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 522.350 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 523.682 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 524.163 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 523.917 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 523.440 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 522.902 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 523.250 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 523.818 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 524.348 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 525.150 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 525.500 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 525.330 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 526.063 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 308.640 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 305.988 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017