Asset Class Navigation

ULSD 10ppm Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 488.071 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 492.050 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 496.087 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 500.046 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 502.342 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 504.830 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 507.167 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 509.739 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 512.167 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 513.727 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 514.170 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 515.388 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 517.523 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 518.488 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 518.583 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 518.345 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 518.076 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 518.500 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 519.227 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 520.022 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 520.900 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 521.250 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 521.080 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 521.975 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 308.640 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 305.988 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -