Asset Class Navigation

Gasoil 0.1 Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 472.560 - - - 0 No Limit 16:39:41 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 473.425 - - - 0 No Limit 16:40:15 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 477.149 - - - 0 No Limit 16:39:42 CT
20 Jan 2017
APR 2017 Show Price Chart - - 479.421 - - - 0 No Limit 16:40:19 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 489.592 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 492.080 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 494.229 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 496.802 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 499.229 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 500.665 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 501.108 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 502.325 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 503.148 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 504.113 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 504.208 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 504.345 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 504.076 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 504.500 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 505.227 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 506.022 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 506.900 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 507.250 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 507.080 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 507.975 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 510.841 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 512.063 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 513.000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 513.714 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 514.348 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 514.988 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 515.902 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 516.932 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 517.714 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 518.696 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 519.833 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 520.869 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017