Asset Class Navigation

Gasoil 0.1 Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -10.665 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -10.532 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -10.000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -9.750 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -8.667 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -8.666 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -8.667 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -8.563 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -8.562 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -8.562 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -8.343 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -8.343 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -8.344 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -7.875 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -7.875 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -7.875 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -7.563 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -7.563 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -7.563 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -7.750 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -7.750 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -7.750 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -7.500 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -7.500 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -7.500 - - - 0 - 16:00:00 CT
04 Dec 2016