Asset Class Navigation

Gasoil 0.1 Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 490.113 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 491.588 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 494.573 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 496.454 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 498.842 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 501.500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 503.042 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 505.788 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 508.292 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 509.477 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 510.091 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 511.550 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 513.943 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 514.988 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 515.083 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 515.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 515.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 515.667 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 516.636 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 517.696 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 518.650 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 519.000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 519.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 519.975 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 457.425 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 457.500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 419.263 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 321.350 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 345.807 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 355.355 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 375.824 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 420.111 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 455.233 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 446.165 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 376.364 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 413.361 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 418.477 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 434.635 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 443.281 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 480.041 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017