Asset Class Navigation

Gasoil 0.1 Cargoes CIF MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 469.477 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 478.333 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 482.088 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 484.739 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 488.579 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 490.804 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 493.375 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 496.010 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 498.409 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 500.760 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 502.165 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 502.608 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 504.150 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 506.739 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 508.350 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 509.375 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 510.310 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 510.674 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 511.917 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 513.045 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 514.196 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 515.313 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 515.750 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 515.750 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 517.213 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 457.425 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 457.500 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 419.263 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 321.350 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 345.807 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 355.355 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 375.824 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 420.111 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 455.233 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 446.165 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 376.364 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 413.361 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 418.477 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 434.635 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 443.281 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -