Asset Class Navigation

Gasoil 0.1 Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 469.877 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 473.875 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 477.525 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 480.913 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 483.496 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 485.721 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 488.462 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 491.417 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 494.072 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 496.500 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 498.136 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 499.011 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 500.875 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 503.534 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 505.225 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 506.250 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 507.060 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 507.424 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 508.667 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 510.455 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 511.870 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 513.225 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 513.750 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 513.750 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 515.213 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -