Asset Class Navigation

Gasoil 0.1 Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 484.071 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 486.863 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 490.399 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 492.546 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 494.842 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 497.330 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 499.854 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 502.427 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 504.854 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 506.165 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 506.608 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 507.825 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 509.523 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 510.488 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 510.583 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 510.345 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 510.076 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 510.500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 511.227 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 512.022 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 512.900 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 513.250 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 513.080 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 513.975 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 516.591 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 517.813 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 518.750 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 519.464 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 520.098 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 520.738 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 521.652 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 522.682 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 523.464 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 524.446 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 525.583 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 526.619 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017