Asset Class Navigation

Gasoil 0.1 Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 493.641 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 490.927 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 491.918 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 493.228 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 495.114 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 496.563 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 498.878 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 501.229 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 502.256 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 502.438 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 503.413 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 503.932 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 504.413 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 504.167 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 503.440 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 503.076 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 503.333 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 503.818 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 504.348 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 505.150 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 505.500 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 505.330 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 506.063 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 508.227 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 508.988 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 509.250 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 508.940 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 508.576 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 509.475 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 510.815 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 512.102 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 513.119 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 514.196 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 515.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 515.869 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 517.795 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017