Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.689 4.118 0 139
JAN 18 - - - - -.167 4.833 0 202
FEB 18 - - - - -.105 5.833 0 102
MAR 18 - - - - +.022 6.834 0 24
APR 18 - - - - +.042 7.667 0 34
MAY 18 - - - - +.062 8.500 0 34
JUN 18 - - - - +.459 9.334 0 34
JLY 18 - - - - +.125 9.750 0 24
AUG 18 - - - - +.125 10.500 0 24
SEP 18 - - - - +.125 11.250 0 24
OCT 18 - - - - -.125 11.750 0 27
NOV 18 - - - - -.250 12.375 0 27
DEC 18 - - - - -.375 13.000 0 27
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - -.166 74.468 0 9
FEB 20 - - - - -.500 69.000 0 9
MAR 20 - - - - -.015 69.964 0 9
APR 20 - - - - +.469 71.052 0 9
MAY 20 - - - - +.954 72.391 0 9
JUN 20 - - - - +1.437 74.104 0 9
JLY 20 - - - - +1.437 73.708 0 9
AUG 20 - - - - +1.438 73.313 0 9
SEP 20 - - - - +1.438 73.292 0 9
OCT 20 - - - - +1.438 73.521 0 9
NOV 20 - - - - +1.438 73.750 0 9
DEC 20 - - - - +1.437 74.104 0 9
Total - 830