Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.080 7.818 0 141
NOV 17 - - - - -.333 5.167 0 157
DEC 17 - - - - -.063 6.875 0 134
JAN 18 - - - - -.125 8.375 0 102
FEB 18 - - - - -.270 9.167 0 102
MAR 18 - - - - +.063 10.313 0 24
APR 18 - - - - -.291 10.375 0 24
MAY 18 - - - - UNCH 10.875 0 24
JUN 18 - - - - UNCH 11.375 0 24
JLY 18 - - - - +.125 12.125 0 24
AUG 18 - - - - +.125 12.625 0 24
SEP 18 - - - - +.125 13.125 0 24
OCT 18 - - - - +.250 13.750 0 24
NOV 18 - - - - +.500 14.750 0 24
DEC 18 - - - - +.500 15.500 0 24
JAN 20 - - - - +.928 64.047 0 4
FEB 20 - - - - +.643 64.009 0 4
MAR 20 - - - - +.482 64.220 0 4
APR 20 - - - - +.446 64.556 0 4
MAY 20 - - - - +.411 65.142 0 4
JUN 20 - - - - +.625 65.978 0 4
JLY 20 - - - - +.562 65.553 0 4
AUG 20 - - - - +.375 65.253 0 4
SEP 20 - - - - +.187 65.203 0 4
OCT 20 - - - - UNCH 65.278 0 4
NOV 20 - - - - -.188 65.728 0 4
DEC 20 - - - - +.625 65.978 0 4
Total - 924