Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.063 4.212 0 167
MAR 18 - - - - -.050 5.750 0 69
APR 18 - - - - +.050 6.450 0 54
MAY 18 - - - - +.146 7.084 0 44
JUN 18 - - - - +.062 7.562 0 44
JLY 18 - - - - +.050 8.250 0 31
AUG 18 - - - - +.062 8.625 0 31
SEP 18 - - - - +.001 8.917 0 31
OCT 18 - - - - UNCH 9.375 0 29
NOV 18 - - - - UNCH 9.750 0 29
DEC 18 - - - - UNCH 10.250 0 29
JAN 19 - - - - +.458 12.583 0 20
FEB 19 - - - - UNCH 14.333 0 20
MAR 19 - - - - UNCH 15.625 0 20
APR 19 - - - - UNCH 21.750 0 12
MAY 19 - - - - UNCH 22.750 0 12
JUN 19 - - - - UNCH 26.250 0 12
JLY 19 - - - - UNCH 37.250 0 1
AUG 19 - - - - UNCH 48.250 0 1
SEP 19 - - - - UNCH 63.250 0 1
OCT 19 - - - - UNCH 81.250 0 1
NOV 19 - - - - UNCH 101.250 0 1
DEC 19 - - - - UNCH 113.250 0 1
JAN 20 - - - - +2.000 122.250 0 9
FEB 20 - - - - +2.000 122.250 0 9
MAR 20 - - - - +2.000 122.250 0 9
APR 20 - - - - +.500 120.125 0 9
MAY 20 - - - - -1.000 118.250 0 9
JUN 20 - - - - -1.333 116.417 0 9
JLY 20 - - - - -1.667 114.708 0 9
AUG 20 - - - - -2.000 113.250 0 9
SEP 20 - - - - -1.997 111.045 0 9
OCT 20 - - - - -1.993 109.215 0 9
NOV 20 - - - - -1.990 107.260 0 9
DEC 20 - - - - -1.336 105.615 0 9
Total - 768