Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 12.737 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 14.500 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 15.125 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 15.583 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 16.063 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 16.250 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 16.500 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 17.000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 17.000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 17.000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 17.125 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 17.125 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 17.125 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 18.250 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 18.250 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 18.250 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 18.750 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 18.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 18.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 20.250 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 20.250 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 20.250 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 30.750 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 24.875 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 27.667 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 30.583 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 33.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 34.542 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 36.958 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 41.750 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 45.000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 48.625 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 51.750 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 54.986 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 52.618 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 50.250 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 52.750 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 55.250 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 57.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 60.250 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 60.667 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 61.084 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 61.500 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 61.917 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 62.333 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 62.750 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 63.166 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 63.583 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 64.000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - - - - - 0 - -