Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 26.048 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 19.750 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 19.875 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 19.625 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 19.625 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 19.625 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 19.250 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 19.500 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 19.358 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 20.090 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 19.905 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 20.220 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 20.660 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 20.703 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 20.997 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 21.290 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 21.207 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 21.498 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 22.040 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 25.512 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 25.692 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 27.330 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 28.804 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 31.279 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 35.128 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 39.103 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 41.892 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 45.932 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 49.971 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 55.261 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 60.800 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 66.840 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 73.255 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 71.794 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 70.334 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 68.748 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 67.038 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 65.327 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 63.617 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 62.032 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 60.446 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 58.611 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 56.275 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 55.490 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 65.854 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 65.733 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 65.612 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 19.750 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017