Asset Class Navigation

1% Fuel Oil Cargoes FOB NWE (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 12.275 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 7.500 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 10.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 12.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 13.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 13.500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 13.125 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 14.250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 14.250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 14.250 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 13.675 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 13.875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 13.667 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 13.708 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 13.875 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 14.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 14.375 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 14.500 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 14.875 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 15.500 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 18.125 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 17.250 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 17.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 19.485 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 21.970 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 25.080 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 28.690 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 30.044 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 31.398 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 33.253 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 36.232 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 42.086 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 48.440 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 57.044 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 55.773 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 54.502 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 53.107 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 51.711 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 50.315 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 48.794 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 47.148 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 45.502 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 43.607 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 41.336 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 39.390 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 65.854 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 65.733 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 65.612 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 19.750 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 26.012 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017