Asset Class Navigation

FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 445.337 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 431.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 433.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 425.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 425.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 387.500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 387.500 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 387.500 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 350.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 350.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 350.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017