Asset Class Navigation

FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 953.328 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 924.667 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 922.950 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 926.413 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 918.987 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 921.467 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 924.466 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 905.500 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 908.413 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 911.083 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 876.955 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 878.182 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 880.288 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 859.857 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 859.857 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 859.857 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 859.857 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 807.239 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 807.239 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 816.163 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 850.989 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 933.417 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 933.417 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 933.250 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -