Asset Class Navigation

FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 938.050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 922.739 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 926.605 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 920.228 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 922.114 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 886.750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 889.065 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 891.417 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 855.068 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 855.250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 856.225 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 859.857 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 859.857 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 859.857 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 859.857 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 807.239 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 807.239 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 816.163 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 850.989 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 933.417 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 933.417 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 933.250 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 962.788 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 967.261 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017