Asset Class Navigation

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -76.719 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - -79.250 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -83.500 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -90.500 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -98.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -101.750 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -99.083 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -95.500 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -92.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -88.500 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -85.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -81.333 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -77.583 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -75.500 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -76.438 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -84.688 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -101.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -100.500 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -99.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -96.500 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -93.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -89.500 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -86.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -82.500 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -79.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - -90.988 - - - 0 - 16:45:00 CT
01 Dec 2016