Asset Class Navigation

European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -51.907 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - -49.750 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -70.500 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -85.375 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -89.125 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -88.625 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -83.583 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -79.250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -75.333 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -71.250 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -66.833 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -62.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -61.725 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -65.475 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -71.913 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -91.500 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -94.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -92.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -88.500 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -83.250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -78.000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -72.750 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -67.500 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -62.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -82.177 - - - 0 - 16:45:00 CT
19 Jan 2017