Asset Class Navigation

European Naphtha (Platts) Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.195 .701 0 1,399
NOV 17 - - - - +.322 .800 99 1,635
DEC 17 - - - - +.184 .431 77 986
JAN 18 - - - - +.144 .101 36 1,024
FEB 18 - - - - +.136 -.456 0 1,024
MAR 18 - - - - +.093 -1.018 0 1,024
APR 18 - - - - +.020 -1.511 0 647
MAY 18 - - - - -.006 -1.884 0 647
JUN 18 - - - - -.005 -2.080 0 647
JLY 18 - - - - +.061 -2.204 0 132
AUG 18 - - - - +.008 -2.345 0 132
SEP 18 - - - - -.017 -2.474 0 132
OCT 18 - - - - +.005 -2.555 0 157
NOV 18 - - - - +.001 -2.660 0 157
DEC 18 - - - - -.003 -2.805 0 157
JAN 19 - - - - -.181 -3.034 0 26
FEB 19 - - - - -.196 -3.176 0 26
MAR 19 - - - - -.195 -3.286 0 26
APR 19 - - - - -.192 -3.392 0 26
MAY 19 - - - - -.183 -3.437 0 26
JUN 19 - - - - -.181 -3.431 0 26
JLY 19 - - - - -.188 -3.452 0 26
AUG 19 - - - - -.188 -3.483 0 26
SEP 19 - - - - -.187 -3.459 0 26
OCT 19 - - - - -.183 -3.431 0 26
NOV 19 - - - - -.183 -3.491 0 26
DEC 19 - - - - -.178 -3.556 0 26
JAN 20 - - - - UNCH -3.414 0 0
FEB 20 - - - - UNCH -3.415 0 0
MAR 20 - - - - +.001 -3.414 0 0
Total 212 10,212