Asset Class Navigation

European Naphtha (Platts) Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH - 0 2,403
JAN 18 - - - - UNCH - 100 1,649
FEB 18 - - - - UNCH - 0 1,578
MAR 18 - - - - UNCH - 30 1,279
APR 18 - - - - UNCH - 99 918
MAY 18 - - - - UNCH - 63 1,000
JUN 18 - - - - UNCH - 63 900
JLY 18 - - - - UNCH - 0 165
AUG 18 - - - - UNCH - 0 165
SEP 18 - - - - UNCH - 0 165
OCT 18 - - - - UNCH - 0 176
NOV 18 - - - - UNCH - 0 176
DEC 18 - - - - UNCH - 0 176
JAN 19 - - - - UNCH - 0 68
FEB 19 - - - - UNCH - 0 68
MAR 19 - - - - UNCH - 0 68
APR 19 - - - - UNCH - 0 26
MAY 19 - - - - UNCH - 0 26
JUN 19 - - - - UNCH - 0 26
JLY 19 - - - - UNCH - 0 26
AUG 19 - - - - UNCH - 0 26
SEP 19 - - - - UNCH - 0 26
OCT 19 - - - - UNCH - 0 26
NOV 19 - - - - UNCH - 0 26
DEC 19 - - - - UNCH - 0 26
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
Total 355 11,188