Asset Class Navigation

European Naphtha (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.163 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -0.950 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -1.535 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -2.046 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -2.518 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -2.867 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -3.040 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -3.053 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -3.028 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -3.038 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -3.058 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -3.078 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -3.143 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -3.288 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -3.423 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -3.535 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -3.636 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -3.728 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -3.815 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -3.884 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -3.977 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -4.139 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -4.276 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -4.470 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -4.542 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -4.506 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -4.351 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -4.886 - - - 0 - 16:00:00 CT
19 Feb 2017