Asset Class Navigation

European Naphtha (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.166 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - -0.443 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - -1.239 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - -1.943 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - -2.473 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - -2.870 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - -3.155 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - -3.351 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - -3.462 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - -3.496 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - -3.517 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - -3.557 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - -3.578 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - -3.668 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - -3.767 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - -3.875 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - -3.985 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - -4.060 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - -4.131 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - -4.197 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - -4.257 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - -4.448 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - -4.589 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - -4.739 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - -5.230 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - -4.886 - - - 0 - 16:45:00 CT
17 Jan 2017