Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 491.832 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 483.408 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 480.387 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 477.046 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 474.897 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 472.785 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 470.846 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 469.531 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 468.790 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 468.439 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 468.256 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 468.110 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 467.340 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 466.420 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 465.264 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 464.152 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 463.108 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 461.773 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 460.519 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 459.359 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 458.204 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 457.053 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 455.758 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 454.476 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 456.203 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 456.114 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 456.016 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 455.762 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 455.750 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 455.477 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 455.127 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 454.860 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 454.588 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 454.264 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 454.618 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 454.897 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 463.183 - - - 0 - 16:45:00 CT
18 Jan 2017