Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 451.283 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 451.228 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 452.654 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 454.123 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 455.378 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 456.250 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 457.090 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 457.938 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 458.840 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 459.578 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 460.314 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 460.720 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 461.115 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 460.905 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 460.681 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 460.216 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 459.849 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 459.541 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 459.203 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 458.856 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 458.642 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 457.878 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 457.643 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 457.398 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 457.088 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 446.590 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 447.670 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 448.823 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 450.128 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 449.678 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 450.482 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 451.721 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 453.148 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 439.777 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 439.777 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 439.777 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 439.777 - - - 0 - 16:45:00 CT
07 Dec 2016