Asset Class Navigation

European Jet Kerosene Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 516.78 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 518.89 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 523.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 527.76 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 530.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 532.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 537.22 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 539.97 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 542.47 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 544.78 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 545.39 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 546.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 551.25 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 552.29 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 552.39 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 553.18 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 553.18 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 553.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 555.69 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 556.75 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 557.70 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 558.55 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 558.55 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 559.53 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 564.39 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 565.45 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 565.97 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 566.21 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 566.48 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 567.53 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 569.03 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 570.58 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 571.83 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 573.17 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 574.05 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 575.23 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
22 Jan 2017