Asset Class Navigation

European Jet Kerosene Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 504.24 - - - 0 507.81 / 487.81 20:49:42 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 508.82 - - - 0 511.36 / 491.36 20:49:23 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 512.88 - - - 0 515.51 / 495.51 20:48:59 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 516.10 - - - 0 519.27 / 499.27 20:50:07 CT
06 Dec 2016
APR 2017 Show Price Chart - - 519.31 - - - 0 523.12 / 503.12 20:50:10 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 521.54 - - - 0 525.35 / 505.35 20:48:58 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 524.11 - - - 0 528.09 / 508.09 20:50:08 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 528.15 - - - 0 531.97 / 511.97 20:48:33 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 530.55 - - - 0 534.63 / 514.63 20:49:53 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 532.90 - - - 0 537.06 / 517.06 20:48:45 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 535.21 - - - 0 539.74 / 519.74 20:48:24 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 535.65 - - - 0 540.62 / 520.62 20:48:54 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 537.19 - - - 0 542.48 / 522.48 20:48:58 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 540.47 - - - 0 546.31 / 526.31 20:49:30 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 542.08 - - - 0 548.00 / 528.00 20:49:27 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 543.11 - - - 0 549.02 / 529.02 20:49:01 CT
06 Dec 2016
APR 2018 Show Price Chart - - 544.67 - - - 0 550.83 / 530.83 20:48:56 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 545.03 - - - 0 551.20 / 531.20 20:49:54 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 546.27 - - - 0 552.44 / 532.44 20:49:04 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 548.78 - - - 0 555.25 / 535.25 20:49:41 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 549.93 - - - 0 556.66 / 536.66 20:48:52 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 551.04 - - - 0 558.02 / 538.02 20:50:03 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 552.36 - - - 0 559.48 / 539.48 20:49:16 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 552.36 - - - 0 559.48 / 539.48 20:48:20 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 553.82 - - - 0 560.94 / 540.94 20:48:55 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 559.74 - - - 0 566.74 / 546.74 20:50:03 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 561.49 - - - 0 568.49 / 548.49 20:49:44 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 562.94 - - - 0 569.94 / 549.94 20:49:47 CT
06 Dec 2016
APR 2019 Show Price Chart - - 564.13 - - - 0 571.13 / 551.13 20:48:30 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 565.30 - - - 0 572.30 / 552.30 20:48:34 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 567.07 - - - 0 574.07 / 554.07 20:49:55 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 568.84 - - - 0 576.00 / 556.00 20:48:30 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 570.38 - - - 0 577.63 / 557.63 20:49:16 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 571.79 - - - 0 579.04 / 559.04 20:49:22 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 573.40 - - - 0 580.65 / 560.65 20:48:33 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 574.69 - - - 0 582.11 / 562.11 20:49:16 CT
06 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -