Asset Class Navigation

European Jet Kerosene Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 522.75 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 525.68 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 529.34 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 532.48 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 534.78 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 537.27 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 540.35 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 542.93 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 545.35 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 547.66 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 548.11 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 549.33 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 552.77 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 553.74 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 553.83 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 554.47 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 554.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 554.63 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 556.35 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 557.15 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 558.03 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 559.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 558.83 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 559.73 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 563.34 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 564.56 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 565.50 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 566.21 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 566.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 567.49 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 568.40 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 569.43 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 570.21 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 571.20 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 572.33 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 573.37 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -