Asset Class Navigation

European Jet Kerosene Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 509.48 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 487.17 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 490.45 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 493.41 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 496.65 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 499.13 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 502.13 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 506.58 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 509.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 512.17 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 514.95 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 516.18 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 518.29 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 522.38 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 524.71 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 526.33 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 528.77 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 529.95 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 532.08 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 535.31 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 537.17 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 538.93 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 540.66 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 540.75 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 542.38 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 548.69 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 550.84 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 552.79 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 554.46 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 556.69 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 559.00 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 560.85 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 562.57 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 564.21 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 565.92 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 483.46 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -