Asset Class Navigation

Jet Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 33.12 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 32.53 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 32.71 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 34.06 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 34.07 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 34.07 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 34.87 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 34.87 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 35.91 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 35.91 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 37.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 37.01 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 37.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 39.32 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 39.31 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 39.32 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
08 Dec 2016